Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,000 |
1,980 |
2,080 |
1,980 |
119.007 |
| 26/09/2024 |
1,980 |
2,000 |
2,110 |
1,941 |
186.054 |
| 25/09/2024 |
2,010 |
2,060 |
2,100 |
1,939 |
182.191 |
| 24/09/2024 |
2,050 |
2,090 |
2,130 |
2,020 |
190.324 |
| 23/09/2024 |
2,060 |
2,210 |
2,280 |
2,060 |
202.582 |
| 20/09/2024 |
2,190 |
2,210 |
2,280 |
2,150 |
375.001 |
| 19/09/2024 |
2,200 |
2,200 |
2,310 |
2,160 |
219.731 |
| 18/09/2024 |
2,150 |
2,210 |
2,270 |
2,150 |
292.680 |
| 17/09/2024 |
2,250 |
2,430 |
2,500 |
2,240 |
478.966 |
| 16/09/2024 |
2,310 |
2,630 |
2,660 |
2,300 |
325.692 |
| 13/09/2024 |
2,530 |
2,430 |
2,530 |
2,380 |
196.901 |
| 12/09/2024 |
2,390 |
2,340 |
2,450 |
2,280 |
222.658 |
| 11/09/2024 |
2,300 |
2,520 |
2,530 |
2,280 |
242.144 |
| 10/09/2024 |
2,500 |
2,790 |
2,839 |
2,490 |
225.405 |
| 09/09/2024 |
2,680 |
3,000 |
3,000 |
2,650 |
197.147 |
| 06/09/2024 |
2,950 |
3,060 |
3,159 |
2,901 |
90.009 |
| 05/09/2024 |
3,090 |
2,935 |
3,120 |
2,920 |
81.890 |
| 04/09/2024 |
2,910 |
2,910 |
3,050 |
2,860 |
82.792 |
| 03/09/2024 |
2,920 |
3,190 |
3,190 |
2,900 |
154.807 |
| 30/08/2024 |
3,200 |
3,400 |
3,400 |
3,072 |
161.886 |
| 29/08/2024 |
3,400 |
3,370 |
3,490 |
3,350 |
100.368 |